Howmet Aerospace - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 736.00 32.00 4.55% 421.99% 2024-05-27
Kung Long Batteries 144.50 0.50 0.35% 3.21% 2024-05-27
Kobelco 1,979.00 -8.00 -0.40% 82.90% 2024-05-28
Tbea 14.86 -0.05 -0.34% -15.16% 2024-05-28
China CSSC Holdings 35.98 -0.11 -0.30% 23.81% 2024-05-28
Avic Shenyang Aircraft 39.14 0.36 0.93% -33.57% 2024-05-28
Abu Dhabi Ship 3.90 0 0% -3.47% 2024-05-27
AAR 71.33 1.24 1.77% 37.94% 2024-05-24
Alarko Holding AS 118.90 -1.70 -1.41% 85.75% 2024-05-28
Allegheny Technologies 60.53 1.28 2.16% 71.42% 2024-05-24
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
Booz Allen Hamilton 158.51 6.15 4.04% 76.42% 2024-05-24
Ballard Power Systems 4.24 0.04 0.95% -28.26% 2024-05-27
Byggma 19.35 0.80 4.31% -26.43% 2024-05-27
Brenntag 65.56 -0.10 -0.15% -12.40% 2024-05-28
Caci International 429.02 3.30 0.78% 45.88% 2024-05-24
Carrier Global 65.36 1.07 1.66% 58.64% 2024-05-24
Cenergy Holdings 8.43 -0.38 -4.31% 52.99% 2024-05-27
Carpenter Technology 109.59 1.28 1.18% 138.81% 2024-05-24
Curtiss-Wright 280.71 -0.90 -0.32% 76.37% 2024-05-24
Diploma 4,170.00 -6.00 -0.14% 38.63% 2024-05-28
Daimler Truck Holding AG 39.52 0.08 0.20% 38.62% 2024-05-28
Engenco 0.20 -0.01 -4.76% -44.44% 2024-05-28
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
Siemens Energy 25.98 0.16 0.62% 7.58% 2024-05-28
Epiroc 224.70 -0.20 -0.09% 15.08% 2024-05-27
Fluence Corporation 0.12 -0.01 -4.00% -36.84% 2024-05-28
Fluidra 23.74 0.10 0.42% 44.14% 2024-05-28
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Hudaco Industries 16,710.00 -190.00 -1.12% 11.21% 2024-05-27
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
Husqvarna 87.56 -1.46 -1.64% 2.72% 2024-05-27
Howden Joinery 920.50 1.50 0.16% 37.92% 2024-05-28
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
Infratil Limited 10.04 -0.01 -0.10% 9.13% 2024-05-28
Inapa 0.03 0 0% -28.17% 2024-05-27
Inrom Construction Industries 1,142.00 52.00 4.77% -12.15% 2024-05-28
Interpump Group 44.24 0.10 0.23% -15.83% 2024-05-28
Iveco Group 11.76 0.18 1.56% 62.45% 2024-05-28
Johnson Controls 73.89 0.68 0.93% 21.05% 2024-05-24
Jacobs Engineering 140.59 1.84 1.33% 24.53% 2024-05-24
Jedinstvo ad Sevojno 7,003.00 402.00 6.09% -4.07% 2024-05-27
Kaiser Aluminum 95.69 0.25 0.26% 52.84% 2024-05-24
Leonardo SpA 23.87 0.07 0.29% 124.34% 2024-05-28
Leidos 151.02 1.43 0.96% 90.47% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
LU-VE 24.25 0.55 2.32% -17.52% 2024-05-27
Lycopodium 12.27 -0.36 -2.85% 22.95% 2024-05-28
Mincon 0.60 0.08 14.29% -40.00% 2024-05-27
Mostotrest Pao 185.00 -11.45 -5.83% -16.52% 2024-05-27
Murray & Roberts Holdings 183.00 8.00 4.57% 77.67% 2024-05-27
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Opus Global Nyrt 383.00 0.50 0.13% 248.18% 2024-05-28
Otis Worldwide 97.57 0.44 0.45% 19.82% 2024-05-24
Plasson Industries 13,670.00 120.00 0.89% -16.34% 2024-05-27
Raubex 3,648.00 -51.00 -1.38% 45.34% 2024-05-28
Rheinmetall 537.20 4.90 0.92% 116.96% 2024-05-28
Rkk Energiya IM. S.P. Koroleva Pao 23,800.00 -1,510.00 -5.97% 63.24% 2024-05-27
RS Group 749.50 9.00 1.22% -6.29% 2024-05-28
Science Applications International 137.63 0.92 0.67% 43.45% 2024-05-24
Sacyr 3.44 -0.01 -0.23% 18.53% 2024-05-28
Shapir Engineering and Industry 1,890.00 8.00 0.43% -26.74% 2024-05-28
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
SRG Global 0.89 -0.01 -1.11% 27.14% 2024-05-28
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
Teledyne Technologies 402.53 2.05 0.51% 1.87% 2024-05-24
Triumph 13.98 0.72 5.43% 19.69% 2024-05-24
Trane Technologies 337.85 5.09 1.53% 101.69% 2024-05-24
Textron 88.63 0.94 1.07% 41.76% 2024-05-24
Obyedinennaya 0.93 -0.04 -3.81% 35.09% 2024-05-27
United Wagon 43.20 -3.75 -7.99% -72.78% 2024-05-27
Ventia Services 3.55 -0.07 -1.93% 31.48% 2024-05-28
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24
Zumtobel 6.08 0.02 0.33% -14.12% 2024-05-27

Preço Dia Ano Data
US500 5310 3.65 0.07% 26.27% 2024-05-28